Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.07 | 4.29 | 3.92 | 4.04 | 20.14 Thousand |
| 04 Oct, 2024 | 4.19 | 4.19 | 4.07 | 4.12 | 7699.00 |
| 03 Oct, 2024 | 4.37 | 4.37 | 4.0 | 4.13 | 14.83 Thousand |
| 01 Oct, 2024 | 4.01 | 4.19 | 3.95 | 4.19 | 10.73 Thousand |
| 30 Sep, 2024 | 4.07 | 4.19 | 3.91 | 4.1 | 11.29 Thousand |
| 27 Sep, 2024 | 4.04 | 4.21 | 4.04 | 4.07 | 9765.00 |
| 26 Sep, 2024 | 4.03 | 4.32 | 4.03 | 4.12 | 24.69 Thousand |
| 25 Sep, 2024 | 4.11 | 4.33 | 4.06 | 4.19 | 24.29 Thousand |
| 24 Sep, 2024 | 4.3 | 4.49 | 4.15 | 4.17 | 33.24 Thousand |
| 23 Sep, 2024 | 4.59 | 4.59 | 4.19 | 4.34 | 67.2 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983