Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 670.00 |
| 18 Oct, 2024 | 4.02 | 4.18 | 4.02 | 4.18 | 2911.00 |
| 17 Oct, 2024 | 4.0 | 4.02 | 3.83 | 4.02 | 3036.00 |
| 16 Oct, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 1392.00 |
| 15 Oct, 2024 | 4.1 | 4.1 | 4.07 | 4.07 | 817.00 |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 12.25 Thousand |
| 11 Oct, 2024 | 4.27 | 4.27 | 4.02 | 4.15 | 5062.00 |
| 10 Oct, 2024 | 4.0 | 4.25 | 4.0 | 4.09 | 13.19 Thousand |
| 09 Oct, 2024 | 4.29 | 4.29 | 4.0 | 4.15 | 15.38 Thousand |
| 08 Oct, 2024 | 4.22 | 4.3 | 3.65 | 3.94 | 2869.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983