Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.12 | 5.15 | 4.8 | 4.83 | 44.28 Thousand |
| 26 Aug, 2024 | 5.11 | 5.11 | 4.7 | 4.91 | 43.38 Thousand |
| 25 Aug, 2024 | 5.11 | 5.11 | 4.7 | 4.91 | 29.77 Thousand |
| 23 Aug, 2024 | 4.99 | 5.03 | 4.9 | 4.91 | 26.83 Thousand |
| 22 Aug, 2024 | 4.68 | 5.0 | 4.68 | 4.95 | 42.86 Thousand |
| 21 Aug, 2024 | 4.84 | 4.89 | 4.55 | 4.77 | 50.2 Thousand |
| 20 Aug, 2024 | 4.7 | 4.84 | 4.45 | 4.72 | 49.18 Thousand |
| 19 Aug, 2024 | 4.63 | 4.77 | 4.33 | 4.67 | 33.04 Thousand |
| 18 Aug, 2024 | 4.63 | 4.77 | 4.33 | 4.67 | 17.52 Thousand |
| 16 Aug, 2024 | 4.5 | 4.5 | 4.16 | 4.46 | 29.34 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983