Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.21 | 73.05 Thousand |
| 03 Jul, 2024 | 5.29 | 5.35 | 4.96 | 5.07 | 27.63 Thousand |
| 02 Jul, 2024 | 5.18 | 5.4 | 4.94 | 5.19 | 51.67 Thousand |
| 01 Jul, 2024 | 5.45 | 5.45 | 5.08 | 5.15 | 42.94 Thousand |
| 28 Jun, 2024 | 5.41 | 5.41 | 5.03 | 5.34 | 77.99 Thousand |
| 27 Jun, 2024 | 5.3 | 5.42 | 4.94 | 5.29 | 45.71 Thousand |
| 26 Jun, 2024 | 5.1 | 5.4 | 5.05 | 5.17 | 41.74 Thousand |
| 25 Jun, 2024 | 5.2 | 5.36 | 5.2 | 5.31 | 61.22 Thousand |
| 24 Jun, 2024 | 5.48 | 5.48 | 4.96 | 5.47 | 100.86 Thousand |
| 21 Jun, 2024 | 5.24 | 5.26 | 4.97 | 5.22 | 58.43 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983