Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.4 | 4.72 | 4.28 | 4.28 | 40.71 Thousand |
| 04 Jun, 2024 | 4.93 | 4.93 | 4.5 | 4.5 | 92.79 Thousand |
| 03 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 38.81 Thousand |
| 31 May, 2024 | 4.39 | 4.51 | 4.09 | 4.51 | 66.27 Thousand |
| 30 May, 2024 | 4.3 | 4.43 | 4.3 | 4.3 | 48.25 Thousand |
| 29 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 12.06 Thousand |
| 28 May, 2024 | 4.88 | 4.88 | 4.75 | 4.75 | 23.02 Thousand |
| 27 May, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 56.46 Thousand |
| 24 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 40.48 Thousand |
| 23 May, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 15.24 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983