Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.41 | 4.41 | 4.28 | 4.39 | 87.77 Thousand |
| 03 May, 2024 | 4.1 | 4.2 | 3.85 | 4.2 | 66.84 Thousand |
| 02 May, 2024 | 4.0 | 4.0 | 3.81 | 4.0 | 34.49 Thousand |
| 30 Apr, 2024 | 3.81 | 3.81 | 3.7 | 3.81 | 29.93 Thousand |
| 29 Apr, 2024 | 3.66 | 3.8 | 3.48 | 3.63 | 62.66 Thousand |
| 26 Apr, 2024 | 3.66 | 3.77 | 3.66 | 3.66 | 27.89 Thousand |
| 25 Apr, 2024 | 3.9 | 3.97 | 3.85 | 3.85 | 35.84 Thousand |
| 24 Apr, 2024 | 4.38 | 4.38 | 3.98 | 4.05 | 79.46 Thousand |
| 23 Apr, 2024 | 4.1 | 4.18 | 4.04 | 4.18 | 30.98 Thousand |
| 22 Apr, 2024 | 3.89 | 4.0 | 3.89 | 3.99 | 50.22 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983