Brightcom Group Limited (BCG.BO)

INR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 8.46 8.46 8.46 8.46 6.35 Million
26 Aug, 2024 8.06 8.06 7.93 8.06 16.95 Million
25 Aug, 2024 8.06 8.06 7.93 8.06 16.95 Million
19 Aug, 2024 7.68 7.68 7.68 7.68 2.07 Million
18 Aug, 2024 7.68 7.68 7.68 7.68 2.07 Million
12 Aug, 2024 6.65 7.32 6.65 7.32 10.88 Million
05 Aug, 2024 6.98 6.98 6.98 6.98 1.86 Million
29 Jul, 2024 7.34 7.34 7.34 7.34 959.34 Thousand
22 Jul, 2024 7.72 7.72 7.72 7.72 576.1 Thousand
15 Jul, 2024 8.12 8.12 8.12 8.12 646.48 Thousand