Brightcom Group Limited (BCG.BO)

INR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8.54 8.54 8.54 8.54 765.63 Thousand
01 Jul, 2024 8.98 8.98 8.98 8.98 745.74 Thousand
13 Jun, 2024 9.45 9.45 9.45 9.45 1.68 Million
12 Jun, 2024 9.94 9.94 9.94 9.94 1.77 Million
11 Jun, 2024 10.46 10.46 10.3 10.46 5.49 Million
10 Jun, 2024 9.97 9.97 9.8 9.97 3.38 Million
07 Jun, 2024 10.05 10.05 9.5 9.5 3.95 Million
06 Jun, 2024 10.1 10.2 9.73 9.99 1.23 Million
05 Jun, 2024 9.5 10.35 9.5 9.95 3.94 Million
04 Jun, 2024 10.0 10.0 10.0 10.0 724.13 Thousand