Brightcom Group Limited (BCG.BO)

INR 9.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.32 10.32 10.07 10.28 8.14 Million
23 Dec, 2024 9.83 9.83 9.45 9.83 9.75 Million
16 Dec, 2024 9.37 9.37 9.37 9.37 1.27 Million
09 Dec, 2024 8.93 8.93 8.93 8.93 1.37 Million
02 Dec, 2024 8.51 8.51 8.51 8.51 1.08 Million
25 Nov, 2024 8.11 8.11 8.11 8.11 2.44 Million
18 Nov, 2024 7.72 8.2 7.72 7.73 2.71 Million
11 Nov, 2024 8.89 8.94 8.11 8.12 3.75 Million
04 Nov, 2024 8.13 8.53 8.13 8.53 3.33 Million
28 Oct, 2024 8.13 8.97 8.13 8.13 3.83 Million