Brightcom Group Limited (BCG.BO)

INR 9.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.55 8.55 8.55 8.55 682.04 Thousand
14 Oct, 2024 9.05 9.45 9.0 9.0 1.45 Million
07 Oct, 2024 9.97 10.25 9.47 9.47 1.33 Million
30 Sep, 2024 10.26 10.26 9.56 9.96 6.49 Million
23 Sep, 2024 9.78 9.78 9.3 9.78 9.12 Million
16 Sep, 2024 9.32 9.32 9.16 9.32 11.79 Million
09 Sep, 2024 8.88 8.88 8.88 8.88 2.14 Million
08 Sep, 2024 8.88 8.88 8.88 8.88 2.14 Million
02 Sep, 2024 8.46 8.46 8.46 8.46 6.35 Million
01 Sep, 2024 8.46 8.46 8.46 8.46 6.35 Million