Brightcom Group Limited (BCG.BO)

INR 9.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8.06 8.06 7.93 8.06 16.95 Million
25 Aug, 2024 8.06 8.06 7.93 8.06 16.95 Million
19 Aug, 2024 7.68 7.68 7.68 7.68 2.07 Million
18 Aug, 2024 7.68 7.68 7.68 7.68 2.07 Million
12 Aug, 2024 6.65 7.32 6.65 7.32 10.88 Million
05 Aug, 2024 6.98 6.98 6.98 6.98 1.86 Million
29 Jul, 2024 7.34 7.34 7.34 7.34 959.34 Thousand
22 Jul, 2024 7.72 7.72 7.72 7.72 576.1 Thousand
15 Jul, 2024 8.12 8.12 8.12 8.12 646.48 Thousand
08 Jul, 2024 8.54 8.54 8.54 8.54 765.63 Thousand