Brightcom Group Limited (BCG.BO)

INR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.52 11.3 10.52 10.52 2.48 Million
31 May, 2024 12.08 12.08 10.94 11.07 5.5 Million
30 May, 2024 11.51 11.51 10.5 11.51 2.83 Million
29 May, 2024 10.97 10.97 10.97 10.97 765.06 Thousand
28 May, 2024 10.45 10.45 10.45 10.45 288.38 Thousand
27 May, 2024 9.96 9.96 9.8 9.96 2.51 Million
24 May, 2024 8.59 9.49 8.59 9.49 6.01 Million
23 May, 2024 9.04 9.04 9.04 9.04 4.17 Million
22 May, 2024 9.51 9.51 9.51 9.51 1.58 Million
21 May, 2024 10.01 10.01 10.01 10.01 974.52 Thousand