BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 63.47 64.4 61.23 63.6 10.09 Thousand
05 Feb, 2024 66.85 66.85 62.2 63.0 46.86 Thousand
02 Feb, 2024 68.99 68.99 62.81 64.0 32.25 Thousand
01 Feb, 2024 67.43 68.9 66.02 66.1 2994.00
31 Jan, 2024 70.7 70.7 64.22 66.11 9176.00
30 Jan, 2024 65.0 67.78 62.5 67.6 19.03 Thousand
29 Jan, 2024 64.42 66.0 62.66 64.9 7416.00
25 Jan, 2024 70.99 70.99 64.27 66.2 22.49 Thousand
24 Jan, 2024 70.0 72.8 67.02 71.85 22.01 Thousand
23 Jan, 2024 67.95 71.34 65.0 70.0 49.29 Thousand