BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 63.47 | 64.4 | 61.23 | 63.6 | 10.09 Thousand |
| 05 Feb, 2024 | 66.85 | 66.85 | 62.2 | 63.0 | 46.86 Thousand |
| 02 Feb, 2024 | 68.99 | 68.99 | 62.81 | 64.0 | 32.25 Thousand |
| 01 Feb, 2024 | 67.43 | 68.9 | 66.02 | 66.1 | 2994.00 |
| 31 Jan, 2024 | 70.7 | 70.7 | 64.22 | 66.11 | 9176.00 |
| 30 Jan, 2024 | 65.0 | 67.78 | 62.5 | 67.6 | 19.03 Thousand |
| 29 Jan, 2024 | 64.42 | 66.0 | 62.66 | 64.9 | 7416.00 |
| 25 Jan, 2024 | 70.99 | 70.99 | 64.27 | 66.2 | 22.49 Thousand |
| 24 Jan, 2024 | 70.0 | 72.8 | 67.02 | 71.85 | 22.01 Thousand |
| 23 Jan, 2024 | 67.95 | 71.34 | 65.0 | 70.0 | 49.29 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL