BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 13.91 Thousand |
| 13 Feb, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 6203.00 |
| 12 Feb, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 7346.00 |
| 09 Feb, 2024 | 63.7 | 63.7 | 59.78 | 62.19 | 15.86 Thousand |
| 08 Feb, 2024 | 65.97 | 65.97 | 62.29 | 62.7 | 13.24 Thousand |
| 07 Feb, 2024 | 63.99 | 66.01 | 60.01 | 65.87 | 18.17 Thousand |
| 06 Feb, 2024 | 63.47 | 64.4 | 61.23 | 63.6 | 10.09 Thousand |
| 05 Feb, 2024 | 66.85 | 66.85 | 62.2 | 63.0 | 46.86 Thousand |
| 02 Feb, 2024 | 68.99 | 68.99 | 62.81 | 64.0 | 32.25 Thousand |
| 01 Feb, 2024 | 67.43 | 68.9 | 66.02 | 66.1 | 2994.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL