BCC Fuba India Limited (BCCFUBA.BO)

INR 135.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 70.56 70.56 70.56 70.56 1203.00
14 Dec, 2023 71.99 71.99 71.99 71.99 35.73 Thousand
13 Dec, 2023 69.51 73.6 69.51 72.0 61.59 Thousand
12 Dec, 2023 73.16 73.16 73.16 73.16 36.16 Thousand
11 Dec, 2023 69.68 69.68 69.68 69.68 21.89 Thousand
08 Dec, 2023 66.37 66.37 66.37 66.37 22.92 Thousand
07 Dec, 2023 62.63 63.21 61.71 63.21 30.5 Thousand