BCC Fuba India Limited (BCCFUBA.BO)
INR 129.84
(-4.18%)
INR 129.84
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 65.85 | 65.85 | 63.28 | 65.8 | 9676.00 |
| 15 Jan, 2024 | 64.0 | 64.56 | 64.0 | 64.56 | 32.42 Thousand |
| 12 Jan, 2024 | 62.0 | 63.54 | 62.0 | 63.3 | 15.6 Thousand |
| 11 Jan, 2024 | 62.3 | 62.3 | 62.25 | 62.3 | 15.9 Thousand |
| 10 Jan, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 2101.00 |
| 09 Jan, 2024 | 64.7 | 64.7 | 64.6 | 64.6 | 5340.00 |
| 08 Jan, 2024 | 60.96 | 63.44 | 60.96 | 63.44 | 24.26 Thousand |
| 05 Jan, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | 18.19 Thousand |
| 04 Jan, 2024 | 62.23 | 63.0 | 60.99 | 60.99 | 19.74 Thousand |
| 03 Jan, 2024 | 63.6 | 63.6 | 62.23 | 62.23 | 14.23 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL