BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 58.11 58.11 58.11 58.11 23.98 Thousand
04 Mar, 2024 55.3 55.35 55.3 55.35 10.8 Thousand
02 Mar, 2024 53.45 53.49 51.49 53.49 4267.00
01 Mar, 2024 51.7 52.72 49.0 51.36 27.29 Thousand
29 Feb, 2024 50.0 52.05 49.05 50.1 8601.00
28 Feb, 2024 49.55 52.48 49.55 50.98 18.38 Thousand
27 Feb, 2024 51.15 53.58 50.73 52.2 54.01 Thousand
26 Feb, 2024 53.6 57.73 53.39 53.39 35.12 Thousand
23 Feb, 2024 58.38 60.25 55.46 56.19 34.65 Thousand
22 Feb, 2024 59.38 59.38 56.0 58.38 30.08 Thousand