BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 62.97 | 63.0 | 59.25 | 62.09 | 32.91 Thousand |
| 04 Apr, 2024 | 58.1 | 58.17 | 57.9 | 58.17 | 14.34 Thousand |
| 03 Apr, 2024 | 52.0 | 55.4 | 52.0 | 55.4 | 10.25 Thousand |
| 02 Apr, 2024 | 52.0 | 52.77 | 50.52 | 52.77 | 8403.00 |
| 01 Apr, 2024 | 49.2 | 50.35 | 47.61 | 50.26 | 35.96 Thousand |
| 28 Mar, 2024 | 50.49 | 50.49 | 47.53 | 47.97 | 25.44 Thousand |
| 27 Mar, 2024 | 52.3 | 52.3 | 48.67 | 49.12 | 21.37 Thousand |
| 26 Mar, 2024 | 51.88 | 52.0 | 50.0 | 51.23 | 13.49 Thousand |
| 22 Mar, 2024 | 52.31 | 53.99 | 51.0 | 51.88 | 11.96 Thousand |
| 21 Mar, 2024 | 50.5 | 52.45 | 50.5 | 52.09 | 12.82 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL