BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.07 72.69 67.07 69.02 37.48 Thousand
29 Apr, 2024 73.0 74.94 69.0 69.69 48.59 Thousand
26 Apr, 2024 73.1 75.5 71.59 72.12 47.07 Thousand
25 Apr, 2024 70.38 76.18 68.94 75.35 88.58 Thousand
24 Apr, 2024 76.0 76.08 72.0 72.56 78.62 Thousand
23 Apr, 2024 68.95 72.46 67.2 72.46 64.6 Thousand
22 Apr, 2024 61.0 66.58 60.83 65.88 49.87 Thousand
19 Apr, 2024 58.0 62.49 56.3 60.53 21.81 Thousand
18 Apr, 2024 56.2 59.99 56.2 58.58 20.35 Thousand
16 Apr, 2024 56.0 57.65 53.35 56.54 13.25 Thousand