BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 51.5 | 52.5 | 50.25 | 50.63 | 4579.00 |
| 19 Mar, 2024 | 53.5 | 53.5 | 50.0 | 51.41 | 6346.00 |
| 18 Mar, 2024 | 49.7 | 53.99 | 49.7 | 51.23 | 19.56 Thousand |
| 15 Mar, 2024 | 51.99 | 54.48 | 50.61 | 52.19 | 5856.00 |
| 14 Mar, 2024 | 49.5 | 53.99 | 48.93 | 52.55 | 25.44 Thousand |
| 13 Mar, 2024 | 54.21 | 54.21 | 51.5 | 51.5 | 15.34 Thousand |
| 12 Mar, 2024 | 55.8 | 57.88 | 54.21 | 54.21 | 17.15 Thousand |
| 11 Mar, 2024 | 58.8 | 58.8 | 55.7 | 57.06 | 25.49 Thousand |
| 07 Mar, 2024 | 55.31 | 59.78 | 55.05 | 57.8 | 28.26 Thousand |
| 06 Mar, 2024 | 60.4 | 60.4 | 55.6 | 57.5 | 74.44 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL