BCC Fuba India Limited (BCCFUBA.BO)

INR 118.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 67.95 71.34 65.0 70.0 49.29 Thousand
20 Jan, 2024 69.34 70.89 66.04 68.98 10.2 Thousand
19 Jan, 2024 68.0 68.0 67.26 67.99 5991.00
18 Jan, 2024 68.4 68.4 66.9 66.9 11.64 Thousand
17 Jan, 2024 66.05 67.11 66.05 67.11 22.32 Thousand
16 Jan, 2024 65.85 65.85 63.28 65.8 9676.00
15 Jan, 2024 64.0 64.56 64.0 64.56 32.42 Thousand
12 Jan, 2024 62.0 63.54 62.0 63.3 15.6 Thousand
11 Jan, 2024 62.3 62.3 62.25 62.3 15.9 Thousand
10 Jan, 2024 63.31 63.31 63.31 63.31 2101.00