BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 67.95 | 71.34 | 65.0 | 70.0 | 49.29 Thousand |
| 20 Jan, 2024 | 69.34 | 70.89 | 66.04 | 68.98 | 10.2 Thousand |
| 19 Jan, 2024 | 68.0 | 68.0 | 67.26 | 67.99 | 5991.00 |
| 18 Jan, 2024 | 68.4 | 68.4 | 66.9 | 66.9 | 11.64 Thousand |
| 17 Jan, 2024 | 66.05 | 67.11 | 66.05 | 67.11 | 22.32 Thousand |
| 16 Jan, 2024 | 65.85 | 65.85 | 63.28 | 65.8 | 9676.00 |
| 15 Jan, 2024 | 64.0 | 64.56 | 64.0 | 64.56 | 32.42 Thousand |
| 12 Jan, 2024 | 62.0 | 63.54 | 62.0 | 63.3 | 15.6 Thousand |
| 11 Jan, 2024 | 62.3 | 62.3 | 62.25 | 62.3 | 15.9 Thousand |
| 10 Jan, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 2101.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL