BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 63.6 | 63.6 | 62.23 | 62.23 | 14.23 Thousand |
| 02 Jan, 2024 | 62.9 | 63.5 | 62.9 | 63.5 | 8457.00 |
| 01 Jan, 2024 | 64.19 | 64.19 | 64.18 | 64.18 | 9154.00 |
| 29 Dec, 2023 | 61.71 | 62.94 | 61.0 | 62.94 | 6380.00 |
| 28 Dec, 2023 | 62.72 | 62.72 | 61.51 | 61.71 | 8999.00 |
| 27 Dec, 2023 | 62.72 | 62.72 | 62.72 | 62.72 | 25.6 Thousand |
| 26 Dec, 2023 | 65.0 | 65.0 | 64.0 | 64.0 | 10.22 Thousand |
| 22 Dec, 2023 | 65.1 | 65.1 | 64.15 | 65.05 | 5700.00 |
| 21 Dec, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | 3511.00 |
| 20 Dec, 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 16.42 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL