The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2625.0 2672.4 2595.05 2603.2 3148.00
20 Sep, 2024 2587.05 2664.15 2581.7 2620.7 5620.00
19 Sep, 2024 2698.0 2721.5 2485.05 2577.7 21.13 Thousand
18 Sep, 2024 2753.15 2753.15 2685.0 2697.65 6131.00
17 Sep, 2024 2718.0 2775.4 2672.3 2745.9 5295.00
16 Sep, 2024 2723.4 2852.65 2665.05 2686.65 13.61 Thousand
15 Sep, 2024 2723.4 2852.65 2665.05 2686.65 13.61 Thousand
13 Sep, 2024 2699.7 2743.0 2669.25 2685.55 8818.00
12 Sep, 2024 2667.95 2731.2 2665.0 2665.0 8818.00
11 Sep, 2024 2738.0 2738.0 2652.05 2670.0 5187.00