The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2845.3 2845.3 2618.6 2641.2 9503.00
21 Oct, 2024 2690.0 2943.0 2648.55 2800.75 30.14 Thousand
18 Oct, 2024 2660.0 2724.0 2584.65 2686.5 7838.00
17 Oct, 2024 2700.0 2825.0 2637.7 2650.0 12.22 Thousand
16 Oct, 2024 2670.0 2692.35 2624.45 2682.05 5671.00
15 Oct, 2024 2615.0 2715.2 2615.0 2672.8 18.07 Thousand
14 Oct, 2024 2652.9 2699.0 2551.0 2651.4 8679.00
11 Oct, 2024 2674.0 2700.05 2636.05 2644.1 1802.00
10 Oct, 2024 2655.05 2741.2 2655.05 2692.0 3400.00
09 Oct, 2024 2699.7 2705.0 2642.35 2670.7 8194.00