The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2541.35 2666.0 2481.85 2650.45 17.29 Thousand
07 Oct, 2024 2715.0 2726.1 2453.4 2482.9 30.77 Thousand
04 Oct, 2024 2788.0 2826.0 2708.3 2765.25 5194.00
03 Oct, 2024 2815.9 2879.9 2760.2 2781.5 13.36 Thousand
01 Oct, 2024 2863.05 2972.6 2863.05 2886.1 43.7 Thousand
30 Sep, 2024 2872.95 2905.65 2822.55 2864.75 18.86 Thousand
27 Sep, 2024 2746.0 2880.1 2707.7 2859.4 18.07 Thousand
26 Sep, 2024 2716.0 2730.0 2680.85 2693.65 3334.00
25 Sep, 2024 2630.35 2750.0 2630.35 2710.55 21.56 Thousand
24 Sep, 2024 2580.2 2758.0 2580.2 2659.55 17.95 Thousand