The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2654.45 2749.0 2648.0 2714.35 12.19 Thousand
09 Sep, 2024 2610.0 2670.45 2559.5 2652.6 12.19 Thousand
08 Sep, 2024 2610.0 2670.45 2559.5 2652.6 8544.00
06 Sep, 2024 2695.95 2711.95 2605.65 2625.6 16.95 Thousand
05 Sep, 2024 2729.9 2775.2 2681.8 2696.0 20.06 Thousand
04 Sep, 2024 2619.95 2774.95 2614.0 2749.0 20.06 Thousand
03 Sep, 2024 2493.6 2710.0 2493.45 2670.6 60.81 Thousand
02 Sep, 2024 2533.7 2534.2 2449.0 2458.1 60.81 Thousand
01 Sep, 2024 2533.7 2534.2 2449.0 2458.1 2985.00
30 Aug, 2024 2577.95 2577.95 2450.0 2484.0 4501.00