The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2330.45 2507.65 2321.65 2381.0 31.48 Thousand
16 Aug, 2024 2289.95 2298.75 2239.85 2282.7 19.28 Thousand
15 Aug, 2024 2289.95 2298.75 2239.85 2282.7 19.28 Thousand
14 Aug, 2024 2249.9 2300.25 2202.75 2269.9 6981.00
13 Aug, 2024 2339.85 2384.95 2225.0 2241.2 12.54 Thousand
12 Aug, 2024 2351.05 2363.0 2302.0 2310.85 12.54 Thousand
11 Aug, 2024 2351.05 2363.0 2302.0 2310.85 10.09 Thousand
09 Aug, 2024 2225.0 2410.0 2225.0 2355.45 33.02 Thousand
08 Aug, 2024 2146.4 2292.05 2142.2 2234.05 17.52 Thousand
07 Aug, 2024 2079.05 2165.3 2079.05 2146.35 4660.00