The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2551.0 2603.0 2523.9 2530.8 6032.00
28 Aug, 2024 2569.3 2610.95 2541.0 2572.25 7148.00
27 Aug, 2024 2530.55 2580.4 2525.0 2531.65 7717.00
26 Aug, 2024 2559.95 2602.55 2520.0 2536.5 5713.00
25 Aug, 2024 2559.95 2602.55 2520.0 2536.5 5713.00
23 Aug, 2024 2597.8 2597.8 2515.0 2525.6 8983.00
22 Aug, 2024 2515.05 2601.0 2515.05 2565.2 12.46 Thousand
21 Aug, 2024 2511.95 2601.0 2480.0 2513.9 29.92 Thousand
20 Aug, 2024 2381.0 2545.0 2348.9 2512.6 29.92 Thousand
19 Aug, 2024 2330.45 2507.65 2321.65 2381.0 31.48 Thousand