The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2000.0 | 2033.55 | 1994.0 | 2003.05 | 1854.00 |
| 16 Jan, 2025 | 2012.55 | 2025.3 | 1995.0 | 2000.55 | 2787.00 |
| 15 Jan, 2025 | 1948.1 | 2015.95 | 1948.1 | 1991.25 | 2478.00 |
| 14 Jan, 2025 | 1946.05 | 1991.0 | 1946.05 | 1978.05 | 3474.00 |
| 13 Jan, 2025 | 2014.95 | 2025.05 | 1932.8 | 1946.5 | 5465.00 |
| 10 Jan, 2025 | 2118.0 | 2118.0 | 2000.6 | 2009.1 | 4465.00 |
| 09 Jan, 2025 | 2109.3 | 2125.0 | 2065.0 | 2075.25 | 6543.00 |
| 08 Jan, 2025 | 2065.0 | 2111.95 | 2029.6 | 2067.75 | 4327.00 |
| 07 Jan, 2025 | 2119.9 | 2119.9 | 2049.0 | 2065.0 | 4531.00 |
| 06 Jan, 2025 | 2171.0 | 2190.6 | 2079.3 | 2090.8 | 10.19 Thousand |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX