The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 1988.6
(1.25%)
INR 1988.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1964.0 | 2010.0 | 1958.0 | 1988.6 | 2996.00 |
| 23 Apr, 2025 | 1980.15 | 1992.0 | 1938.0 | 1966.45 | 1637.00 |
| 22 Apr, 2025 | 1922.05 | 1980.0 | 1910.0 | 1969.35 | 6653.00 |
| 21 Apr, 2025 | 1901.3 | 1935.5 | 1895.0 | 1920.7 | 2504.00 |
| 17 Apr, 2025 | 1912.0 | 1920.0 | 1893.0 | 1901.25 | 1570.00 |
| 16 Apr, 2025 | 1860.0 | 1939.0 | 1857.05 | 1908.75 | 4014.00 |
| 15 Apr, 2025 | 1830.0 | 1905.0 | 1830.0 | 1856.05 | 2848.00 |
| 11 Apr, 2025 | 1790.0 | 1859.9 | 1790.0 | 1815.8 | 3375.00 |
| 09 Apr, 2025 | 1740.45 | 1822.0 | 1716.85 | 1794.0 | 2982.00 |
| 08 Apr, 2025 | 1799.15 | 1799.15 | 1729.85 | 1741.35 | 1347.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX