The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2345.8 2345.8 2267.65 2283.0 3508.00
18 Dec, 2024 2346.0 2349.7 2310.05 2317.8 2863.00
17 Dec, 2024 2404.65 2407.9 2345.0 2355.05 3611.00
16 Dec, 2024 2386.35 2415.0 2336.8 2404.65 2977.00
13 Dec, 2024 2325.05 2351.55 2310.3 2328.1 2731.00
12 Dec, 2024 2449.95 2449.95 2331.0 2342.5 3494.00
11 Dec, 2024 2445.95 2445.95 2366.35 2372.25 4184.00
10 Dec, 2024 2373.35 2422.0 2354.0 2404.8 6622.00
09 Dec, 2024 2321.05 2488.45 2321.05 2370.1 24.73 Thousand
06 Dec, 2024 2340.3 2381.85 2340.05 2355.7 3644.00