The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2560.45 2560.85 2489.0 2495.65 4886.00
19 Nov, 2024 2602.95 2624.0 2556.0 2562.7 3201.00
18 Nov, 2024 2550.75 2625.0 2470.45 2552.0 6083.00
14 Nov, 2024 2500.2 2632.45 2500.2 2562.7 7487.00
13 Nov, 2024 2674.0 2696.0 2533.55 2550.8 10.41 Thousand
12 Nov, 2024 2790.0 2790.0 2665.0 2674.05 5932.00
11 Nov, 2024 2663.5 2846.95 2663.5 2732.3 22.96 Thousand
08 Nov, 2024 2750.0 2779.95 2698.1 2718.85 6019.00
07 Nov, 2024 2849.65 2874.95 2760.0 2773.3 3822.00
06 Nov, 2024 2736.45 2829.7 2711.0 2800.35 7437.00