The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2715.0 2736.4 2654.95 2710.8 3995.00
04 Nov, 2024 2775.0 2775.0 2637.85 2667.5 4966.00
01 Nov, 2024 2794.95 2795.3 2745.75 2759.5 289.00
31 Oct, 2024 2689.0 2777.0 2672.0 2762.45 7722.00
30 Oct, 2024 2747.0 2791.4 2705.55 2721.7 5611.00
29 Oct, 2024 2706.95 2754.5 2686.45 2749.05 12.36 Thousand
28 Oct, 2024 2585.05 2747.95 2585.05 2689.6 10.51 Thousand
25 Oct, 2024 2794.6 2800.0 2542.6 2640.9 10.36 Thousand
24 Oct, 2024 2788.0 2920.95 2679.3 2794.6 18.56 Thousand
23 Oct, 2024 2609.75 2748.0 2609.75 2692.7 8503.00