The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2392.05 | 2419.2 | 2335.7 | 2344.65 | 7628.00 |
| 04 Dec, 2024 | 2414.0 | 2439.0 | 2383.0 | 2401.8 | 4134.00 |
| 03 Dec, 2024 | 2388.75 | 2436.8 | 2360.0 | 2414.0 | 2835.00 |
| 02 Dec, 2024 | 2422.6 | 2422.6 | 2337.25 | 2388.75 | 3130.00 |
| 29 Nov, 2024 | 2487.8 | 2498.35 | 2400.55 | 2405.35 | 7418.00 |
| 28 Nov, 2024 | 2488.15 | 2547.95 | 2481.6 | 2487.5 | 11.24 Thousand |
| 27 Nov, 2024 | 2549.3 | 2549.3 | 2494.2 | 2499.15 | 3201.00 |
| 26 Nov, 2024 | 2542.7 | 2554.0 | 2505.0 | 2516.2 | 5895.00 |
| 25 Nov, 2024 | 2549.25 | 2566.0 | 2506.0 | 2523.05 | 3276.00 |
| 22 Nov, 2024 | 2505.45 | 2507.4 | 2435.55 | 2463.3 | 4731.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX