The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2130.5 2176.75 1905.9 2152.15 12 Thousand
22 Jul, 2024 2115.0 2246.0 2089.0 2126.4 9789.00
19 Jul, 2024 2222.55 2285.4 2110.0 2121.5 11.22 Thousand
18 Jul, 2024 2252.0 2264.35 2182.7 2226.0 6225.00
16 Jul, 2024 2344.9 2344.9 2252.0 2266.25 6532.00
15 Jul, 2024 2308.35 2365.0 2244.7 2295.6 5953.00
12 Jul, 2024 2324.25 2402.0 2263.5 2282.65 8797.00
11 Jul, 2024 2260.2 2360.0 2191.95 2324.25 20.3 Thousand
10 Jul, 2024 2347.95 2347.95 2217.0 2259.05 32.41 Thousand
09 Jul, 2024 2011.55 2400.0 1986.25 2378.4 170.83 Thousand