The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2050.05 2066.55 2000.0 2011.6 10.38 Thousand
05 Jul, 2024 2079.95 2080.0 2035.95 2054.0 11.03 Thousand
04 Jul, 2024 2070.05 2117.9 2050.0 2066.2 9059.00
03 Jul, 2024 2050.0 2130.0 2050.0 2092.85 22.13 Thousand
02 Jul, 2024 2102.55 2102.55 2019.55 2080.15 8291.00
01 Jul, 2024 2048.85 2104.0 2029.85 2081.45 33.19 Thousand
28 Jun, 2024 1894.0 2168.95 1894.0 2033.1 142.74 Thousand
27 Jun, 2024 1950.0 1990.05 1862.0 1886.4 19.47 Thousand
26 Jun, 2024 1907.85 1991.85 1907.85 1950.7 19.93 Thousand
25 Jun, 2024 2031.9 2031.9 1892.5 1942.6 88.97 Thousand