The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1525.0 | 1623.0 | 1525.0 | 1595.0 | 5584.00 |
| 06 Jun, 2024 | 1495.15 | 1557.4 | 1477.7 | 1521.95 | 4355.00 |
| 05 Jun, 2024 | 1399.6 | 1475.15 | 1397.0 | 1465.8 | 4152.00 |
| 04 Jun, 2024 | 1475.4 | 1485.0 | 1322.55 | 1372.65 | 2883.00 |
| 03 Jun, 2024 | 1549.95 | 1549.95 | 1475.0 | 1485.0 | 4204.00 |
| 31 May, 2024 | 1525.9 | 1525.9 | 1454.4 | 1467.8 | 1673.00 |
| 30 May, 2024 | 1485.35 | 1515.35 | 1475.0 | 1479.1 | 2577.00 |
| 29 May, 2024 | 1500.0 | 1551.5 | 1500.0 | 1507.95 | 3524.00 |
| 28 May, 2024 | 1562.0 | 1562.0 | 1503.35 | 1515.9 | 2437.00 |
| 27 May, 2024 | 1550.0 | 1550.0 | 1530.0 | 1532.3 | 1505.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX