The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1553.0 | 1567.15 | 1541.0 | 1545.05 | 2232.00 |
| 16 May, 2024 | 1581.0 | 1581.0 | 1536.2 | 1550.1 | 1090.00 |
| 15 May, 2024 | 1564.95 | 1602.0 | 1540.05 | 1550.45 | 3627.00 |
| 14 May, 2024 | 1555.6 | 1565.7 | 1531.4 | 1537.55 | 2525.00 |
| 13 May, 2024 | 1515.0 | 1562.35 | 1479.0 | 1555.6 | 6449.00 |
| 10 May, 2024 | 1516.0 | 1520.95 | 1494.0 | 1508.0 | 1656.00 |
| 09 May, 2024 | 1624.0 | 1624.0 | 1500.0 | 1512.2 | 5488.00 |
| 08 May, 2024 | 1542.65 | 1594.0 | 1529.0 | 1575.3 | 2218.00 |
| 07 May, 2024 | 1567.6 | 1574.15 | 1521.6 | 1538.8 | 2453.00 |
| 06 May, 2024 | 1559.0 | 1600.55 | 1506.55 | 1559.95 | 7029.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX