The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1539.0 | 1553.1 | 1508.5 | 1518.05 | 1558.00 |
| 16 Apr, 2024 | 1551.0 | 1566.0 | 1522.05 | 1536.45 | 2719.00 |
| 15 Apr, 2024 | 1589.35 | 1589.35 | 1533.75 | 1550.95 | 1964.00 |
| 12 Apr, 2024 | 1582.6 | 1620.45 | 1578.85 | 1589.4 | 3276.00 |
| 10 Apr, 2024 | 1605.7 | 1610.05 | 1586.65 | 1592.2 | 2420.00 |
| 09 Apr, 2024 | 1643.05 | 1659.1 | 1563.95 | 1598.75 | 3664.00 |
| 08 Apr, 2024 | 1629.65 | 1664.2 | 1622.7 | 1632.2 | 5711.00 |
| 05 Apr, 2024 | 1656.1 | 1657.45 | 1610.0 | 1623.85 | 2270.00 |
| 04 Apr, 2024 | 1639.0 | 1664.15 | 1630.1 | 1652.3 | 4029.00 |
| 03 Apr, 2024 | 1624.6 | 1648.0 | 1621.95 | 1633.5 | 1399.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX