The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1600.05 | 1658.9 | 1600.05 | 1633.85 | 3776.00 |
| 01 Apr, 2024 | 1580.0 | 1625.0 | 1577.0 | 1612.15 | 1982.00 |
| 28 Mar, 2024 | 1535.05 | 1590.0 | 1535.05 | 1566.45 | 3146.00 |
| 27 Mar, 2024 | 1578.65 | 1579.45 | 1538.05 | 1548.6 | 2001.00 |
| 26 Mar, 2024 | 1589.15 | 1595.0 | 1566.55 | 1571.0 | 2886.00 |
| 22 Mar, 2024 | 1580.15 | 1595.2 | 1568.85 | 1570.7 | 1508.00 |
| 21 Mar, 2024 | 1542.0 | 1582.7 | 1542.0 | 1573.7 | 1532.00 |
| 20 Mar, 2024 | 1568.55 | 1568.55 | 1525.0 | 1536.3 | 3369.00 |
| 19 Mar, 2024 | 1570.7 | 1585.0 | 1533.9 | 1541.05 | 4913.00 |
| 18 Mar, 2024 | 1585.15 | 1621.8 | 1556.95 | 1564.25 | 3655.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX