The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1567.4 1567.4 1533.95 1539.0 2923.00
02 May, 2024 1561.5 1570.4 1544.2 1559.05 1140.00
30 Apr, 2024 1585.4 1585.45 1536.95 1548.35 1598.00
29 Apr, 2024 1587.95 1598.0 1559.0 1576.65 2502.00
26 Apr, 2024 1598.05 1610.0 1557.0 1568.5 6812.00
25 Apr, 2024 1601.75 1608.75 1565.75 1579.95 4708.00
24 Apr, 2024 1581.3 1601.95 1559.05 1587.9 4690.00
23 Apr, 2024 1582.55 1589.5 1554.55 1579.75 5308.00
22 Apr, 2024 1522.45 1638.35 1522.0 1570.0 30.03 Thousand
19 Apr, 2024 1486.75 1519.9 1486.75 1498.35 2797.00