The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1538.25 | 1573.0 | 1528.4 | 1536.2 | 3931.00 |
| 23 May, 2024 | 1558.95 | 1559.15 | 1536.1 | 1538.25 | 2201.00 |
| 22 May, 2024 | 1563.0 | 1586.5 | 1543.65 | 1549.6 | 1427.00 |
| 21 May, 2024 | 1579.95 | 1604.0 | 1537.05 | 1557.35 | 4371.00 |
| 18 May, 2024 | 1557.75 | 1557.8 | 1550.0 | 1553.75 | 45.00 |
| 17 May, 2024 | 1553.0 | 1567.15 | 1541.0 | 1545.05 | 2232.00 |
| 16 May, 2024 | 1581.0 | 1581.0 | 1536.2 | 1550.1 | 1090.00 |
| 15 May, 2024 | 1564.95 | 1602.0 | 1540.05 | 1550.45 | 3627.00 |
| 14 May, 2024 | 1555.6 | 1565.7 | 1531.4 | 1537.55 | 2525.00 |
| 13 May, 2024 | 1515.0 | 1562.35 | 1479.0 | 1555.6 | 6449.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX