The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1716.7 2019.6 1714.3 2016.15 171.04 Thousand
21 Jun, 2024 1645.75 1725.1 1645.75 1683.0 10.74 Thousand
20 Jun, 2024 1622.9 1668.0 1609.95 1621.65 3189.00
19 Jun, 2024 1660.0 1673.6 1608.55 1621.55 5784.00
18 Jun, 2024 1657.5 1664.95 1634.05 1643.25 2804.00
14 Jun, 2024 1654.85 1667.0 1644.4 1650.8 1733.00
13 Jun, 2024 1674.0 1674.0 1641.0 1649.8 6516.00
12 Jun, 2024 1640.0 1680.1 1632.0 1673.95 4255.00
11 Jun, 2024 1592.0 1684.0 1579.25 1637.4 8414.00
10 Jun, 2024 1596.0 1608.0 1575.7 1581.75 3218.00