The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1465.05 1476.15 1428.85 1433.8 12.64 Thousand
13 Nov, 2023 1504.95 1512.0 1437.05 1462.15 17.88 Thousand
12 Nov, 2023 1473.95 1498.25 1469.0 1479.65 6592.00
10 Nov, 2023 1427.7 1489.85 1421.85 1460.65 17.47 Thousand
09 Nov, 2023 1458.1 1481.0 1421.3 1427.7 6684.00
08 Nov, 2023 1435.05 1465.75 1435.05 1445.75 5411.00
07 Nov, 2023 1402.05 1545.45 1402.05 1456.5 62.65 Thousand
06 Nov, 2023 1423.95 1428.0 1404.7 1410.25 10.01 Thousand
03 Nov, 2023 1425.2 1448.8 1400.95 1402.55 3015.00
02 Nov, 2023 1408.35 1444.95 1408.0 1425.2 5534.00