The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 2293.0
(-1.07%)
INR 2293.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1199.0 | 1206.8 | 1190.8 | 1190.8 | 2540.00 |
| 16 Oct, 2023 | 1185.65 | 1208.0 | 1174.05 | 1178.55 | 5281.00 |
| 13 Oct, 2023 | 1220.85 | 1228.8 | 1175.5 | 1183.75 | 5997.00 |
| 12 Oct, 2023 | 1246.95 | 1255.0 | 1224.4 | 1228.5 | 2584.00 |
| 11 Oct, 2023 | 1250.0 | 1275.9 | 1238.0 | 1242.2 | 4457.00 |
| 10 Oct, 2023 | 1251.0 | 1261.6 | 1236.75 | 1236.75 | 2341.00 |
| 09 Oct, 2023 | 1234.0 | 1265.1 | 1224.0 | 1247.4 | 2234.00 |
| 06 Oct, 2023 | 1238.95 | 1260.0 | 1224.05 | 1234.95 | 6392.00 |
| 05 Oct, 2023 | 1249.95 | 1253.2 | 1229.0 | 1236.9 | 2536.00 |
| 04 Oct, 2023 | 1255.95 | 1255.95 | 1223.05 | 1234.0 | 2017.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX