The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1352.95 1491.45 1352.9 1408.3 62.16 Thousand
31 Oct, 2023 1447.95 1447.95 1333.0 1346.0 8006.00
30 Oct, 2023 1455.2 1455.2 1411.5 1419.8 6490.00
27 Oct, 2023 1399.25 1474.15 1399.25 1456.0 25.18 Thousand
26 Oct, 2023 1420.0 1436.8 1358.45 1416.6 16.17 Thousand
25 Oct, 2023 1420.0 1443.7 1341.7 1408.6 27.68 Thousand
23 Oct, 2023 1479.0 1511.65 1351.25 1421.3 109.89 Thousand
20 Oct, 2023 1162.75 1420.5 1162.75 1420.5 211.97 Thousand
19 Oct, 2023 1175.0 1204.0 1168.95 1183.45 5143.00
18 Oct, 2023 1197.0 1199.0 1170.6 1182.75 2617.00