The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1366.75 1406.7 1357.4 1361.75 6857.00
29 Nov, 2023 1399.45 1425.0 1386.25 1395.25 8213.00
28 Nov, 2023 1442.45 1442.45 1385.55 1393.0 6804.00
24 Nov, 2023 1443.95 1469.1 1432.0 1444.0 5909.00
23 Nov, 2023 1448.6 1473.7 1427.45 1438.45 4938.00
22 Nov, 2023 1472.2 1515.05 1444.0 1448.55 5784.00
21 Nov, 2023 1493.95 1505.2 1454.95 1465.6 5719.00
20 Nov, 2023 1488.15 1524.45 1463.85 1483.0 19.81 Thousand
17 Nov, 2023 1497.95 1525.0 1453.15 1488.15 13.06 Thousand
16 Nov, 2023 1449.65 1502.05 1449.65 1484.5 13.41 Thousand