The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1497.75 1590.35 1490.25 1573.4 56.04 Thousand
28 Dec, 2023 1527.95 1549.0 1500.95 1511.15 45.76 Thousand
27 Dec, 2023 1466.95 1572.0 1443.2 1529.15 83.67 Thousand
26 Dec, 2023 1310.05 1498.0 1310.05 1468.25 36.05 Thousand
22 Dec, 2023 1326.0 1353.1 1312.1 1322.55 6395.00
21 Dec, 2023 1275.0 1336.8 1265.65 1321.3 6113.00
20 Dec, 2023 1334.8 1361.65 1265.35 1272.75 9705.00
19 Dec, 2023 1358.15 1359.4 1334.0 1349.4 4781.00
18 Dec, 2023 1379.95 1382.0 1338.95 1345.7 7238.00
15 Dec, 2023 1365.2 1392.45 1365.2 1370.85 3988.00