The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1625.0 1689.25 1621.0 1652.8 27.78 Thousand
11 Jan, 2024 1574.4 1655.15 1562.65 1626.8 21.04 Thousand
10 Jan, 2024 1583.25 1585.0 1559.9 1567.5 10.04 Thousand
09 Jan, 2024 1590.45 1615.0 1571.5 1583.25 12.34 Thousand
08 Jan, 2024 1607.75 1647.2 1570.75 1579.65 30.26 Thousand
05 Jan, 2024 1601.45 1639.9 1547.15 1590.9 51.55 Thousand
04 Jan, 2024 1491.9 1665.0 1491.9 1594.35 97.94 Thousand
03 Jan, 2024 1515.0 1526.65 1485.0 1491.9 12.57 Thousand
02 Jan, 2024 1512.8 1536.0 1467.95 1517.0 28.65 Thousand
01 Jan, 2024 1567.8 1610.0 1501.0 1517.95 23.49 Thousand