The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1715.0 1715.9 1634.7 1636.55 7802.00
09 Feb, 2024 1742.1 1742.1 1656.85 1712.65 9574.00
08 Feb, 2024 1790.0 1790.0 1732.55 1738.8 12.74 Thousand
07 Feb, 2024 1719.85 1806.0 1685.0 1779.9 17.2 Thousand
06 Feb, 2024 1673.6 1804.95 1673.6 1712.9 27.07 Thousand
05 Feb, 2024 1718.2 1718.25 1633.2 1658.45 5228.00
02 Feb, 2024 1727.0 1751.25 1701.1 1705.0 7869.00
01 Feb, 2024 1748.85 1748.85 1690.5 1716.0 14.12 Thousand
31 Jan, 2024 1642.5 1740.0 1642.5 1736.25 18.62 Thousand
30 Jan, 2024 1660.0 1738.6 1640.0 1672.35 28.05 Thousand