The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1726.9 1779.0 1716.85 1749.95 5487.00
23 Feb, 2024 1718.05 1765.0 1710.0 1726.85 8944.00
22 Feb, 2024 1728.65 1728.65 1673.0 1710.05 5576.00
21 Feb, 2024 1784.35 1793.85 1701.0 1706.0 9514.00
20 Feb, 2024 1780.05 1836.0 1745.0 1781.25 15.95 Thousand
19 Feb, 2024 1762.6 1825.35 1761.1 1786.0 13.16 Thousand
16 Feb, 2024 1735.95 1818.0 1735.95 1762.8 7858.00
15 Feb, 2024 1715.6 1745.3 1707.8 1732.8 7238.00
14 Feb, 2024 1740.0 1778.15 1700.75 1721.95 8754.00
13 Feb, 2024 1656.8 1838.0 1646.0 1791.9 42.42 Thousand