The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1663.7 1678.5 1649.55 1663.9 9593.00
25 Jan, 2024 1600.2 1700.0 1599.5 1663.55 24.53 Thousand
24 Jan, 2024 1544.15 1625.0 1544.15 1607.45 25.9 Thousand
23 Jan, 2024 1644.75 1644.75 1530.85 1544.6 11.29 Thousand
20 Jan, 2024 1607.0 1625.7 1592.85 1623.6 3689.00
19 Jan, 2024 1602.95 1626.65 1596.8 1610.0 9112.00
18 Jan, 2024 1585.1 1605.7 1531.8 1588.2 14.12 Thousand
17 Jan, 2024 1600.1 1639.65 1578.75 1586.05 13.81 Thousand
16 Jan, 2024 1679.9 1701.25 1610.25 1643.15 19.91 Thousand
15 Jan, 2024 1663.95 1679.6 1641.0 1655.75 22.62 Thousand