The Bombay Burmah Trading Corporation, Limited (BBTC.BO)

INR 2293.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1384.75 1384.85 1358.0 1364.25 2824.00
13 Dec, 2023 1352.2 1387.35 1340.05 1364.0 7813.00
12 Dec, 2023 1390.05 1390.1 1321.3 1340.0 21.17 Thousand
11 Dec, 2023 1363.15 1398.0 1363.15 1391.0 7233.00
08 Dec, 2023 1368.7 1401.8 1350.0 1363.15 9529.00
07 Dec, 2023 1381.3 1392.0 1376.0 1380.55 2638.00
06 Dec, 2023 1410.5 1413.05 1370.0 1375.0 14.84 Thousand
05 Dec, 2023 1421.0 1426.05 1390.0 1394.8 3792.00
04 Dec, 2023 1432.0 1444.25 1405.0 1413.25 5854.00
01 Dec, 2023 1398.95 1434.05 1379.2 1413.0 16.04 Thousand