Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 36.75 | 36.76 | 33.51 | 36.75 | 3789.00 |
| 13 Feb, 2024 | 37.9 | 37.9 | 34.3 | 35.01 | 2349.00 |
| 12 Feb, 2024 | 37.99 | 37.99 | 36.1 | 36.1 | 1203.00 |
| 09 Feb, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 4.00 |
| 08 Feb, 2024 | 38.24 | 38.24 | 34.7 | 37.99 | 1960.00 |
| 07 Feb, 2024 | 34.82 | 38.25 | 34.82 | 38.24 | 3383.00 |
| 06 Feb, 2024 | 37.45 | 37.45 | 34.7 | 36.65 | 1202.00 |
| 05 Feb, 2024 | 35.6 | 37.47 | 35.6 | 37.47 | 756.00 |
| 01 Feb, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 5.00 |
| 31 Jan, 2024 | 33.32 | 35.7 | 33.32 | 35.7 | 4.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC